Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 135.0
(0.0%)
GBp 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 142.0 | 142.0 | 135.5 | 135.5 | 4000.00 |
| 02 Jan, 2025 | 131.0 | 135.5 | 131.0 | 135.5 | 44.48 Thousand |
| 31 Dec, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 30 Dec, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 25 Thousand |
| 27 Dec, 2024 | 140.4 | 140.4 | 137.0 | 137.0 | 704.00 |
| 24 Dec, 2024 | 132.0 | 137.0 | 132.0 | 137.0 | 2.00 |
| 23 Dec, 2024 | 132.0 | 137.0 | 132.0 | 137.0 | 10 Thousand |
| 20 Dec, 2024 | 132.0 | 137.0 | 132.0 | 137.0 | 25 Thousand |
| 19 Dec, 2024 | 135.0 | 137.0 | 135.0 | 137.0 | 43.9 Thousand |
| 18 Dec, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 72.21 Thousand |
SLDB
688129
094480
KSB
7918
VIG