Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 126.0 126.0 126.0 126.0 -
04 Apr, 2025 124.0 130.0 122.0 130.0 13.84 Thousand
03 Apr, 2025 133.0 133.0 133.0 133.0 -
02 Apr, 2025 136.0 136.0 136.0 136.0 -
01 Apr, 2025 144.0 144.0 129.0 136.0 354.00
31 Mar, 2025 132.0 137.0 132.0 137.0 2780.00
28 Mar, 2025 132.0 140.0 130.0 140.0 8948.00
27 Mar, 2025 132.0 140.0 132.0 140.0 16.4 Thousand
26 Mar, 2025 132.5 140.0 132.5 140.0 22.1 Thousand
25 Mar, 2025 140.0 140.0 140.0 140.0 -