Weiss Korea Opportunity Fund (WKOF)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 152.5 160.0 145.0 152.5 8.00
18 Nov, 2025 152.5 160.0 145.0 152.5 284.00
17 Nov, 2025 152.5 152.5 149.0 152.5 4.00
14 Nov, 2025 149.5 149.5 142.0 149.5 2351.00
13 Nov, 2025 149.5 149.5 149.5 149.5 -
12 Nov, 2025 149.5 149.5 149.5 149.5 -
11 Nov, 2025 149.5 157.0 142.0 149.5 1460.00
10 Nov, 2025 149.5 149.5 142.0 149.5 206.00
07 Nov, 2025 149.5 157.0 142.0 149.5 1214.00
06 Nov, 2025 149.5 149.5 148.15 149.5 4905.00