Weiss Korea Opportunity Fund (WKOF)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 147.5 148.0 143.94 148.0 48.00
21 Oct, 2025 147.5 155.0 143.94 148.0 333.00
20 Oct, 2025 147.5 155.0 141.0 148.0 8.00
17 Oct, 2025 148.0 148.0 148.0 148.0 -
16 Oct, 2025 147.5 148.0 142.0 148.0 597.00
15 Oct, 2025 148.0 148.0 148.0 148.0 -
14 Oct, 2025 148.0 148.0 148.0 148.0 -
13 Oct, 2025 148.0 148.0 148.0 148.0 -
10 Oct, 2025 147.5 154.3 141.51 148.0 610.00
09 Oct, 2025 147.5 155.0 141.0 148.0 15.35 Thousand