Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 128.0
(0.0%)
GBp 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 136.0 | 136.0 | 133.0 | 133.0 | 37.00 |
| 07 May, 2025 | 130.0 | 135.0 | 130.0 | 131.0 | 15.73 Thousand |
| 06 May, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 1500.00 |
| 02 May, 2025 | 126.98 | 128.0 | 126.98 | 128.0 | 6912.00 |
| 01 May, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 5007.00 |
| 30 Apr, 2025 | 126.88 | 128.0 | 126.88 | 128.0 | 3102.00 |
| 29 Apr, 2025 | 132.0 | 132.0 | 122.1 | 124.5 | 626.00 |
| 28 Apr, 2025 | 132.0 | 134.0 | 116.0 | 134.0 | 20.54 Thousand |
| 25 Apr, 2025 | 120.0 | 132.0 | 116.0 | 124.0 | 2417.00 |
| 24 Apr, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 5164.00 |
SLDB
688129
094480
KSB
7918
VIG