Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 148.0 148.0 133.0 140.0 25.41 Thousand
07 Mar, 2025 133.0 140.0 132.0 140.0 4292.00
06 Mar, 2025 133.0 140.0 133.0 140.0 23.84 Thousand
05 Mar, 2025 133.0 140.0 133.0 140.0 7147.00
04 Mar, 2025 132.6 140.0 132.6 140.0 3200.00
03 Mar, 2025 148.0 148.0 140.0 140.0 2164.00
28 Feb, 2025 150.0 150.0 143.0 143.0 152.00
27 Feb, 2025 139.0 150.0 139.0 143.0 15.58 Thousand
26 Feb, 2025 138.0 139.0 138.0 139.0 30.5 Thousand
25 Feb, 2025 138.0 139.0 138.0 139.0 4322.00