Weiss Korea Opportunity Fund (WKOF)
GBX 160.0
(0.0%)
GBX 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2013 | 97.25 | 98.99 | 96.5 | 97.25 | 12.48 Thousand |
| 26 Jun, 2013 | 97.75 | 98.0 | 97.75 | 97.75 | 20.83 Thousand |
| 25 Jun, 2013 | 97.75 | 98.0 | 97.75 | 97.75 | 5865.00 |
| 24 Jun, 2013 | 97.98 | 97.98 | 97.75 | 97.75 | 1000.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG