Weiss Korea Opportunity Fund (WKOF)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 98.75 98.75 98.75 98.75 -
24 Jul, 2013 98.0 98.0 97.71 98.0 274.00
23 Jul, 2013 98.0 98.0 98.0 98.0 -
22 Jul, 2013 98.0 98.0 98.0 98.0 -
19 Jul, 2013 98.0 99.5 98.0 98.0 1500.00
18 Jul, 2013 98.0 98.0 98.0 98.0 -
17 Jul, 2013 98.0 99.5 98.0 98.0 1005.00
16 Jul, 2013 98.0 98.0 97.7 98.0 3093.00
15 Jul, 2013 98.0 99.0 98.0 98.0 3500.00
12 Jul, 2013 97.75 99.0 97.75 97.75 757.00