Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 128.0
(0.0%)
GBp 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 5858.00 |
| 04 Apr, 2025 | 124.0 | 130.0 | 122.0 | 130.0 | 8923.00 |
| 03 Apr, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 4550.00 |
| 02 Apr, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 2364.00 |
| 01 Apr, 2025 | 144.0 | 144.0 | 129.0 | 136.0 | 178.00 |
| 31 Mar, 2025 | 132.0 | 137.0 | 132.0 | 137.0 | 1390.00 |
| 28 Mar, 2025 | 132.0 | 140.0 | 130.0 | 140.0 | 8148.00 |
| 27 Mar, 2025 | 132.0 | 140.0 | 132.0 | 140.0 | 8200.00 |
| 26 Mar, 2025 | 132.5 | 140.0 | 132.5 | 140.0 | 15.6 Thousand |
| 25 Mar, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 19.17 Thousand |
SLDB
688129
094480
KSB
7918
VIG