Weiss Korea Opportunity Fund (WKOF)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 151.5 151.5 151.5 151.5 -
23 Sep, 2025 150.0 152.0 149.0 150.5 10.48 Thousand
22 Sep, 2025 150.0 152.0 150.0 150.0 496.00
19 Sep, 2025 150.0 150.0 150.0 150.0 -
18 Sep, 2025 150.0 152.0 148.0 150.0 6.00
17 Sep, 2025 150.0 150.0 150.0 150.0 -
16 Sep, 2025 150.0 150.0 150.0 150.0 -
15 Sep, 2025 149.0 155.0 147.95 150.0 2954.00
12 Sep, 2025 149.0 149.0 149.0 149.0 -
11 Sep, 2025 149.0 149.0 146.0 149.0 15.00