Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 13 Jan, 2025 | 132.15 | 135.5 | 132.1 | 135.5 | 50.74 Thousand |
| 10 Jan, 2025 | 132.1 | 141.35 | 132.1 | 135.5 | 4170.00 |
| 09 Jan, 2025 | 131.0 | 141.35 | 131.0 | 135.5 | 5986.00 |
| 08 Jan, 2025 | 131.26 | 135.5 | 129.0 | 135.5 | 3980.00 |
| 07 Jan, 2025 | 131.21 | 135.5 | 131.21 | 135.5 | 47.48 Thousand |
| 06 Jan, 2025 | 134.13 | 135.5 | 134.13 | 135.5 | 400 Thousand |
| 03 Jan, 2025 | 142.0 | 142.0 | 135.5 | 135.5 | 4000.00 |
| 02 Jan, 2025 | 131.0 | 135.5 | 131.0 | 135.5 | 44.48 Thousand |
| 31 Dec, 2024 | 135.5 | 135.5 | 135.5 | 135.5 | - |
SLDB
688129
094480
KSB
7918
VIG