Weiss Korea Opportunity Fund (WKOF)
GBX 160.0
(0.0%)
GBX 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 26 Aug, 2025 | 149.0 | 152.0 | 147.95 | 149.0 | 230.00 |
| 22 Aug, 2025 | 149.0 | 152.0 | 147.92 | 149.0 | 55.63 Thousand |
| 21 Aug, 2025 | 149.0 | 150.0 | 149.0 | 149.0 | 1140.00 |
| 20 Aug, 2025 | 149.0 | 150.0 | 147.74 | 149.0 | 466.00 |
| 19 Aug, 2025 | 149.0 | 150.0 | 147.74 | 150.0 | 29.6 Thousand |
| 18 Aug, 2025 | 149.0 | 151.4 | 146.06 | 149.0 | 3065.00 |
| 15 Aug, 2025 | 149.0 | 149.0 | 146.06 | 149.0 | 3612.00 |
| 14 Aug, 2025 | 149.0 | 151.0 | 146.06 | 149.0 | 21.7 Thousand |
| 13 Aug, 2025 | 150.0 | 152.0 | 149.0 | 149.0 | 1500.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG