Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 120.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 136.0 136.0 136.0 136.0 25 Thousand
27 Dec, 2024 140.4 140.4 137.0 137.0 704.00
24 Dec, 2024 132.0 137.0 132.0 137.0 2.00
23 Dec, 2024 132.0 137.0 132.0 137.0 10 Thousand
20 Dec, 2024 132.0 137.0 132.0 137.0 25 Thousand
19 Dec, 2024 135.0 137.0 135.0 137.0 43.9 Thousand
18 Dec, 2024 135.0 135.0 135.0 135.0 72.21 Thousand
17 Dec, 2024 137.0 137.0 137.0 137.0 -
16 Dec, 2024 137.5 137.5 132.0 137.0 8559.00
13 Dec, 2024 135.0 135.0 135.0 135.0 1.00