Weiss Korea Opportunity Fund (WKOF)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 149.0 151.0 146.0 149.0 16.87 Thousand
11 Aug, 2025 150.0 154.0 149.0 149.0 5009.00
08 Aug, 2025 149.0 152.0 149.0 149.0 34.86 Thousand
07 Aug, 2025 149.0 149.0 149.0 149.0 -
06 Aug, 2025 149.0 149.0 149.0 149.0 -
05 Aug, 2025 149.0 155.04 146.0 155.04 20.00
04 Aug, 2025 149.0 152.0 146.0 152.0 701.00
01 Aug, 2025 150.02 150.02 149.0 149.0 130.00
31 Jul, 2025 152.0 152.0 150.04 152.0 5102.00
30 Jul, 2025 152.0 152.0 148.0 152.0 487.00