Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 128.0
(0.0%)
GBp 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 145.0 | 145.0 | 132.0 | 138.5 | 12.9 Thousand |
| 31 Jan, 2025 | 136.0 | 140.0 | 136.0 | 139.0 | 123.43 Thousand |
| 30 Jan, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 61.78 Thousand |
| 29 Jan, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 30.95 Thousand |
| 28 Jan, 2025 | 136.0 | 142.0 | 136.0 | 142.0 | 130.00 |
| 27 Jan, 2025 | 135.26 | 136.0 | 135.26 | 136.0 | 2000.00 |
| 24 Jan, 2025 | 137.0 | 137.0 | 136.0 | 136.0 | 515.00 |
| 23 Jan, 2025 | 135.2 | 136.0 | 135.2 | 136.0 | 680.00 |
| 22 Jan, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 4586.00 |
| 21 Jan, 2025 | 133.5 | 141.3 | 133.5 | 136.0 | 8493.00 |
SLDB
688129
094480
KSB
7918
VIG