Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 142.0 | 146.5 | 142.0 | 146.5 | 280 Thousand |
| 28 Nov, 2024 | 146.7 | 147.0 | 142.3 | 147.0 | 3200.00 |
| 27 Nov, 2024 | 147.0 | 147.0 | 142.0 | 147.0 | 4395.00 |
| 26 Nov, 2024 | 140.0 | 147.0 | 140.0 | 147.0 | 12 Thousand |
| 25 Nov, 2024 | 142.5 | 147.5 | 142.5 | 147.5 | 1150.00 |
| 22 Nov, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | 3000.00 |
| 21 Nov, 2024 | 143.0 | 147.5 | 143.0 | 147.5 | 66 Thousand |
| 20 Nov, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | - |
| 19 Nov, 2024 | 147.8 | 152.0 | 145.0 | 149.5 | 7663.00 |
| 18 Nov, 2024 | 149.5 | 149.5 | 149.5 | 149.5 | 125.00 |
SLDB
688129
094480
KSB
7918
VIG