Weiss Korea Opportunity Fund (WKOF)
GBX 160.0
(0.0%)
GBX 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 147.0 | 152.0 | 146.0 | 146.0 | 156.52 Thousand |
| 14 Jul, 2025 | 147.0 | 151.51 | 146.0 | 149.0 | 1656.00 |
| 11 Jul, 2025 | 147.0 | 151.51 | 146.2 | 149.0 | 4316.00 |
| 10 Jul, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 09 Jul, 2025 | 153.0 | 153.0 | 148.0 | 153.0 | 173.00 |
| 08 Jul, 2025 | 153.0 | 153.0 | 150.0 | 153.0 | 100.00 |
| 07 Jul, 2025 | 153.5 | 153.5 | 153.5 | 153.5 | - |
| 04 Jul, 2025 | 153.0 | 153.5 | 150.0 | 153.5 | 1.8 Million |
| 03 Jul, 2025 | 151.5 | 156.0 | 147.0 | 153.0 | 20.15 Million |
| 02 Jul, 2025 | 151.5 | 152.15 | 151.5 | 151.5 | 31 Thousand |
WKP
WKS
WOSG
WIX
WIZZ
WJG