Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 164.0 164.0 158.0 160.5 6502.00
02 Aug, 2024 162.0 163.0 162.0 163.0 2051.00
01 Aug, 2024 168.0 168.0 168.0 168.0 -
31 Jul, 2024 168.0 168.0 168.0 168.0 -
30 Jul, 2024 166.5 168.0 166.5 168.0 9710.00
29 Jul, 2024 166.0 168.0 166.0 168.0 28.00
26 Jul, 2024 168.0 168.0 168.0 168.0 -
25 Jul, 2024 168.32 168.32 167.4 168.0 1239.00
24 Jul, 2024 163.0 168.0 163.0 168.0 297.00
23 Jul, 2024 168.1 168.1 166.0 168.0 7016.00