Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 120.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 159.0 159.0 159.0 159.0 -
31 Oct, 2024 154.0 159.0 154.0 159.0 168.00
30 Oct, 2024 154.0 159.0 154.0 159.0 230.00
29 Oct, 2024 159.0 159.0 159.0 159.0 -
28 Oct, 2024 159.0 159.0 159.0 159.0 -
25 Oct, 2024 154.5 159.0 154.5 159.0 18 Thousand
24 Oct, 2024 154.5 159.0 154.5 159.0 448.00
23 Oct, 2024 159.0 159.0 159.0 159.0 -
22 Oct, 2024 154.5 159.0 154.5 159.0 3200.00
21 Oct, 2024 154.5 159.0 154.5 159.0 8770.00