Weiss Korea Opportunity Fund (WKOF)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 144.5 153.0 140.0 146.0 18.00
16 Jun, 2025 146.0 150.0 146.0 146.0 5796.00
13 Jun, 2025 149.0 149.0 149.0 149.0 61 Thousand
12 Jun, 2025 146.0 150.0 146.0 146.0 9.00
11 Jun, 2025 146.0 146.0 146.0 146.0 -
10 Jun, 2025 146.0 152.0 142.0 146.0 10.02 Thousand
09 Jun, 2025 146.0 150.0 144.15 146.0 10.65 Thousand
06 Jun, 2025 146.0 146.0 146.0 146.0 -
05 Jun, 2025 146.0 146.0 144.15 146.0 700.00
04 Jun, 2025 143.0 146.0 142.88 146.0 360.00