Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 135.0
(0.0%)
GBp 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 155.1 | 160.0 | 155.1 | 160.0 | 17.79 Thousand |
| 16 Aug, 2024 | 165.0 | 165.0 | 155.0 | 160.0 | 21.86 Thousand |
| 15 Aug, 2024 | 157.6 | 160.0 | 157.6 | 160.0 | 279.00 |
| 14 Aug, 2024 | 155.0 | 160.0 | 155.0 | 160.0 | 5300.00 |
| 13 Aug, 2024 | 155.0 | 160.0 | 155.0 | 160.0 | 9998.00 |
| 12 Aug, 2024 | 163.8 | 163.8 | 158.0 | 160.0 | 96.1 Thousand |
| 09 Aug, 2024 | 155.0 | 163.38 | 155.0 | 163.0 | 5542.00 |
| 08 Aug, 2024 | 157.0 | 161.0 | 157.0 | 161.0 | 1.00 |
| 07 Aug, 2024 | 164.0 | 164.0 | 161.0 | 161.0 | 4380.00 |
| 06 Aug, 2024 | 163.38 | 164.0 | 157.0 | 161.0 | 8458.00 |
SLDB
688129
094480
KSB
7918
VIG