Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 120.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 159.0 159.0 159.0 159.0 -
17 Oct, 2024 154.5 159.0 154.5 159.0 2048.00
16 Oct, 2024 154.5 164.0 154.5 159.0 17.96 Thousand
15 Oct, 2024 154.5 159.0 151.0 159.0 7941.00
14 Oct, 2024 154.5 159.0 154.5 159.0 57.66 Thousand
11 Oct, 2024 159.0 159.0 159.0 159.0 -
10 Oct, 2024 154.5 159.0 154.5 159.0 2000.00
09 Oct, 2024 154.5 159.0 154.5 159.0 17.01 Thousand
08 Oct, 2024 154.5 159.0 154.5 159.0 51.04 Thousand
07 Oct, 2024 154.5 159.0 154.5 159.0 9036.00