Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 172.0 175.0 168.16 175.0 14.62 Thousand
19 Jul, 2024 170.0 170.0 170.0 170.0 7316.00
18 Jul, 2024 168.0 170.0 168.0 170.0 6.00
17 Jul, 2024 170.0 170.0 170.0 170.0 1311.00
16 Jul, 2024 169.44 172.0 169.44 172.0 2616.00
15 Jul, 2024 172.0 172.0 170.0 170.0 16.00
12 Jul, 2024 170.0 170.0 170.0 170.0 2325.00
11 Jul, 2024 170.0 170.0 170.0 170.0 4635.00
10 Jul, 2024 170.0 170.0 169.44 170.0 1070.00
09 Jul, 2024 175.0 175.0 169.25 170.0 23.38 Thousand