Weiss Korea Opportunity Fund (WKOF)
GBX 160.0
(0.0%)
GBX 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 176.5 | 176.5 | 174.35 | 176.5 | 1765.00 |
| 22 Feb, 2024 | 176.5 | 180.0 | 174.33 | 176.5 | 15.39 Thousand |
| 21 Feb, 2024 | 176.5 | 178.0 | 174.0 | 176.0 | 12.08 Thousand |
| 20 Feb, 2024 | 174.5 | 176.5 | 173.0 | 176.5 | 13.47 Thousand |
| 19 Feb, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 16 Feb, 2024 | 171.96 | 174.93 | 171.96 | 172.0 | 29.5 Thousand |
| 15 Feb, 2024 | 168.5 | 172.0 | 167.73 | 168.5 | 2955.00 |
| 14 Feb, 2024 | 165.0 | 171.93 | 165.0 | 168.5 | 25.24 Thousand |
| 13 Feb, 2024 | 165.0 | 165.0 | 163.36 | 165.0 | 746.00 |
| 12 Feb, 2024 | 165.0 | 170.0 | 165.0 | 165.0 | 1538.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG