Weiss Korea Opportunity Fund (WKOF)
GBX 160.0
(0.0%)
GBX 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 165.0 | 170.0 | 162.9 | 165.0 | 6729.00 |
| 08 Feb, 2024 | 165.0 | 165.0 | 165.0 | 165.0 | 11.15 Thousand |
| 07 Feb, 2024 | 162.0 | 163.92 | 162.0 | 162.0 | 3654.00 |
| 06 Feb, 2024 | 159.0 | 160.0 | 155.8 | 160.0 | 25.41 Thousand |
| 05 Feb, 2024 | 157.0 | 157.0 | 155.26 | 157.0 | 2.03 Million |
| 02 Feb, 2024 | 155.0 | 160.0 | 150.0 | 155.0 | 522.58 Thousand |
| 01 Feb, 2024 | 155.0 | 155.0 | 150.1 | 155.0 | 432.00 |
| 31 Jan, 2024 | 155.0 | 157.4 | 155.0 | 155.0 | 2500.00 |
| 30 Jan, 2024 | 154.0 | 161.0 | 150.0 | 155.0 | 32.09 Thousand |
| 29 Jan, 2024 | 154.0 | 156.8 | 149.0 | 149.0 | 14.57 Thousand |
WKP
WKS
WOSG
WIX
WIZZ
WJG