Weiss Korea Opportunity Fund (WKOF)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 149.0 149.0 149.0 149.0 1.00
25 Jan, 2024 154.0 162.0 152.0 155.0 3057.00
24 Jan, 2024 156.5 159.0 153.0 159.0 6002.00
23 Jan, 2024 156.5 156.5 156.5 156.5 -
22 Jan, 2024 156.0 156.0 153.06 156.0 3270.00
19 Jan, 2024 156.5 156.5 156.5 156.5 -
18 Jan, 2024 156.0 156.0 156.0 156.0 30 Thousand
17 Jan, 2024 156.5 156.5 156.5 156.5 -
16 Jan, 2024 157.5 157.5 150.0 157.5 6532.00
15 Jan, 2024 158.0 162.9 153.0 158.0 619.00