Weiss Korea Opportunity Fund (WKOF)
GBX 160.0
(0.0%)
GBX 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 158.0 | 158.0 | 157.0 | 157.0 | 50.00 |
| 27 Dec, 2023 | 159.0 | 164.0 | 159.0 | 159.0 | 1.00 |
| 22 Dec, 2023 | 159.0 | 163.8 | 159.0 | 159.0 | 3000.00 |
| 21 Dec, 2023 | 159.0 | 159.0 | 154.6 | 159.0 | 2115.00 |
| 20 Dec, 2023 | 159.0 | 159.0 | 154.0 | 159.0 | 790 Thousand |
| 19 Dec, 2023 | 159.0 | 159.0 | 156.0 | 159.0 | 5999.00 |
| 18 Dec, 2023 | 158.0 | 163.0 | 153.0 | 159.0 | 18.1 Thousand |
| 15 Dec, 2023 | 158.0 | 160.22 | 158.0 | 158.0 | 4020.00 |
| 14 Dec, 2023 | 158.0 | 158.0 | 153.5 | 158.0 | 1867.00 |
| 13 Dec, 2023 | 158.0 | 159.8 | 153.0 | 157.5 | 21.6 Thousand |
WKP
WKS
WOSG
WIX
WIZZ
WJG