Weiss Korea Opportunity Fund (WKOF)
GBX 160.0
(0.0%)
GBX 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 27 Nov, 2023 | 157.0 | 159.16 | 157.0 | 157.0 | 122.00 |
| 24 Nov, 2023 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 23 Nov, 2023 | 156.5 | 156.5 | 154.0 | 156.5 | 381.00 |
| 22 Nov, 2023 | 156.5 | 163.0 | 155.0 | 156.5 | 69 Thousand |
| 21 Nov, 2023 | 158.18 | 163.0 | 158.18 | 163.0 | 4342.00 |
| 20 Nov, 2023 | 154.0 | 160.0 | 153.6 | 160.0 | 3145.00 |
| 17 Nov, 2023 | 154.0 | 154.48 | 154.0 | 154.0 | 71.14 Thousand |
| 16 Nov, 2023 | 154.0 | 154.5 | 153.24 | 154.0 | 14.2 Thousand |
| 15 Nov, 2023 | 154.0 | 154.0 | 153.0 | 154.0 | 23.22 Thousand |
WKP
WKS
WOSG
WIX
WIZZ
WJG