Weiss Korea Opportunity Fund (WKOF)
GBX 160.0
(0.0%)
GBX 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 154.5 | 154.5 | 153.0 | 154.0 | 22.24 Thousand |
| 13 Nov, 2023 | 154.5 | 155.0 | 153.0 | 154.5 | 14.5 Thousand |
| 10 Nov, 2023 | 154.5 | 156.0 | 153.0 | 156.0 | 458.59 Thousand |
| 09 Nov, 2023 | 154.5 | 154.5 | 153.0 | 154.5 | 64.00 |
| 08 Nov, 2023 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 07 Nov, 2023 | 154.5 | 155.0 | 150.0 | 154.5 | 1027.00 |
| 06 Nov, 2023 | 153.5 | 154.5 | 152.7 | 154.5 | 15.33 Thousand |
| 03 Nov, 2023 | 150.5 | 155.0 | 150.5 | 150.5 | 1.00 |
| 02 Nov, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | 716.00 |
| 01 Nov, 2023 | 150.0 | 152.0 | 145.34 | 150.0 | 26.23 Thousand |
WKP
WKS
WOSG
WIX
WIZZ
WJG