Weiss Korea Opportunity Fund (WKOF)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 176.5 179.0 174.68 176.5 9733.00
21 Mar, 2024 176.5 176.5 176.5 176.5 -
20 Mar, 2024 176.0 176.0 174.44 176.0 17.03 Thousand
19 Mar, 2024 176.5 177.5 176.0 176.0 5070.00
18 Mar, 2024 176.5 176.5 176.5 176.5 -
15 Mar, 2024 176.5 177.5 173.0 176.5 1022.00
14 Mar, 2024 176.5 176.5 176.5 176.5 -
13 Mar, 2024 176.5 176.5 176.5 176.5 -
12 Mar, 2024 176.5 176.5 173.25 176.5 16 Thousand
11 Mar, 2024 176.5 178.4 173.0 173.0 2280.00