Weiss Korea Opportunity Fund (WKOF)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 172.5 177.0 169.0 177.0 2800.00
22 Apr, 2024 172.5 174.9 172.5 172.5 421.00
19 Apr, 2024 172.5 176.0 169.0 172.5 7931.00
18 Apr, 2024 175.5 175.5 173.68 175.5 558.00
17 Apr, 2024 176.5 176.5 174.68 176.5 5081.00
16 Apr, 2024 176.5 176.5 174.68 176.5 1547.00
15 Apr, 2024 176.5 179.64 175.02 176.5 6369.00
12 Apr, 2024 176.5 176.5 175.02 176.5 380.00
11 Apr, 2024 176.5 180.0 175.0 176.5 75.1 Thousand
10 Apr, 2024 176.5 184.0 174.75 180.0 21.58 Thousand