Weiss Korea Opportunity Fund (WKOF)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 173.0 175.0 169.0 172.5 9880.00
07 May, 2024 172.5 174.88 170.1 172.5 18.16 Thousand
03 May, 2024 172.5 174.88 169.0 172.5 905.00
02 May, 2024 172.5 172.5 169.5 172.5 12.3 Thousand
01 May, 2024 172.5 172.5 172.5 172.5 -
30 Apr, 2024 172.5 174.9 172.5 172.5 312.00
29 Apr, 2024 180.0 180.0 180.0 180.0 1.00
26 Apr, 2024 172.5 172.5 169.0 172.5 4171.00
25 Apr, 2024 172.5 172.5 170.68 172.5 2344.00
24 Apr, 2024 172.5 172.5 170.68 172.5 2222.00