Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 156.5 156.5 156.5 156.5 22.09 Thousand
30 Nov, 2023 155.27 156.5 155.27 156.5 8000.00
29 Nov, 2023 160.0 160.0 155.24 156.5 6278.00
28 Nov, 2023 156.5 156.5 156.5 156.5 3200.00
27 Nov, 2023 159.16 159.16 157.0 157.0 122.00
24 Nov, 2023 156.5 156.5 156.5 156.5 251.00
23 Nov, 2023 154.0 156.5 154.0 156.5 381.00
22 Nov, 2023 163.0 163.0 155.0 156.5 69 Thousand
21 Nov, 2023 158.18 163.0 158.18 163.0 4342.00
20 Nov, 2023 154.44 160.0 153.6 160.0 3145.00