Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 120.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 157.0 163.0 157.0 161.5 16.03 Thousand
22 Sep, 2023 163.0 163.0 161.5 161.5 7361.00
21 Sep, 2023 158.1 163.0 158.1 161.5 3607.00
20 Sep, 2023 167.0 167.0 162.0 162.0 4.00
19 Sep, 2023 167.0 167.0 155.0 162.0 215 Thousand
18 Sep, 2023 163.5 163.5 163.5 163.5 108 Thousand
15 Sep, 2023 163.0 163.0 162.5 162.5 1000.00
14 Sep, 2023 167.0 167.0 158.0 162.5 11.84 Thousand