Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 155.0 | 155.0 | 152.5 | 152.5 | 241.00 |
| 20 Oct, 2023 | 155.6 | 155.6 | 152.0 | 153.0 | 1852.00 |
| 19 Oct, 2023 | 155.0 | 160.0 | 155.0 | 160.0 | 2502.00 |
| 18 Oct, 2023 | 165.0 | 165.0 | 155.0 | 160.0 | 1030.00 |
| 17 Oct, 2023 | 156.0 | 160.0 | 155.0 | 160.0 | 5516.00 |
| 16 Oct, 2023 | 156.0 | 160.0 | 156.0 | 160.0 | 1900.00 |
| 13 Oct, 2023 | 160.3 | 160.3 | 155.0 | 160.0 | 6022.00 |
| 12 Oct, 2023 | 160.4 | 160.4 | 160.0 | 160.0 | 3700.00 |
| 11 Oct, 2023 | 160.45 | 160.45 | 160.0 | 160.0 | 101.00 |
| 10 Oct, 2023 | 153.0 | 160.0 | 153.0 | 160.0 | 13.39 Thousand |
SLDB
688129
094480
KSB
7918
VIG