Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 120.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 152.7 154.5 152.7 154.5 15.33 Thousand
03 Nov, 2023 155.0 155.0 150.5 150.5 1.00
02 Nov, 2023 150.0 150.0 150.0 150.0 716.00
01 Nov, 2023 145.34 152.0 145.34 150.0 26.23 Thousand
31 Oct, 2023 146.1 150.0 146.1 150.0 2593.00
30 Oct, 2023 150.5 150.5 146.0 150.5 1925.00
27 Oct, 2023 146.0 150.5 146.0 150.5 2500.00
26 Oct, 2023 150.0 150.7 150.0 150.5 1.24 Million
25 Oct, 2023 152.0 152.0 151.0 151.0 8630.00
24 Oct, 2023 148.45 156.0 148.45 151.0 11.5 Thousand