Weiss Korea Opportunity Fund (WKOF)

GBX 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 175.0 177.04 172.0 175.0 3881.00
21 May, 2024 175.0 178.0 175.0 175.0 13.99 Thousand
20 May, 2024 175.0 178.0 172.5 175.0 7157.00
17 May, 2024 175.0 177.04 172.66 177.0 3603.00
16 May, 2024 175.5 177.88 172.0 177.0 1 Million
15 May, 2024 174.5 178.0 173.5 175.5 3353.00
14 May, 2024 174.5 175.0 171.0 174.5 593.00
13 May, 2024 174.5 176.0 174.5 174.5 700.00
10 May, 2024 172.5 175.0 171.14 175.0 7350.00
09 May, 2024 172.5 176.0 171.14 172.5 9960.00