Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 120.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 163.0 163.0 159.0 159.5 2582.00
06 Oct, 2023 156.0 158.0 155.0 158.0 65 Thousand
05 Oct, 2023 156.0 160.5 156.0 160.5 650.00
04 Oct, 2023 157.0 165.0 157.0 160.5 1401.00
03 Oct, 2023 157.96 161.0 157.96 161.0 642.00
02 Oct, 2023 162.0 162.0 162.0 162.0 5000.00
29 Sep, 2023 161.0 161.0 161.0 161.0 8549.00
28 Sep, 2023 157.0 161.0 157.0 161.0 12.09 Thousand
27 Sep, 2023 157.0 160.0 157.0 160.0 6200.00
26 Sep, 2023 161.0 161.0 161.0 161.0 11.11 Thousand