Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 157.4 157.4 155.0 155.0 2500.00
30 Jan, 2024 150.41 161.0 150.0 155.0 32.09 Thousand
29 Jan, 2024 152.0 156.8 149.0 149.0 14.57 Thousand
26 Jan, 2024 149.0 149.0 149.0 149.0 1.00
25 Jan, 2024 162.0 162.0 152.0 155.0 3057.00
24 Jan, 2024 158.0 159.0 153.0 159.0 6002.00
23 Jan, 2024 156.5 156.5 156.5 156.5 4636.00
22 Jan, 2024 153.06 156.0 153.06 156.0 3270.00
19 Jan, 2024 156.5 156.5 156.5 156.5 16.63 Thousand
18 Jan, 2024 156.0 156.0 156.0 156.0 30 Thousand