Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 154.44 | 160.0 | 153.6 | 160.0 | 3145.00 |
| 17 Nov, 2023 | 154.48 | 154.48 | 154.0 | 154.0 | 71.14 Thousand |
| 16 Nov, 2023 | 154.5 | 154.5 | 153.24 | 154.0 | 14.2 Thousand |
| 15 Nov, 2023 | 154.0 | 154.0 | 153.0 | 154.0 | 23.22 Thousand |
| 14 Nov, 2023 | 153.0 | 154.5 | 153.0 | 154.0 | 22.24 Thousand |
| 13 Nov, 2023 | 153.33 | 155.0 | 153.0 | 154.5 | 14.5 Thousand |
| 10 Nov, 2023 | 153.0 | 156.0 | 153.0 | 156.0 | 458.59 Thousand |
| 09 Nov, 2023 | 153.0 | 154.5 | 153.0 | 154.5 | 64.00 |
| 08 Nov, 2023 | 154.5 | 154.5 | 154.5 | 154.5 | 545.00 |
| 07 Nov, 2023 | 150.0 | 155.0 | 150.0 | 154.5 | 1027.00 |
SLDB
688129
094480
KSB
7918
VIG