Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 153.0 | 163.0 | 153.0 | 159.0 | 18.1 Thousand |
| 15 Dec, 2023 | 160.0 | 160.22 | 158.0 | 158.0 | 4020.00 |
| 14 Dec, 2023 | 153.5 | 158.0 | 153.5 | 158.0 | 1867.00 |
| 13 Dec, 2023 | 153.1 | 159.8 | 153.0 | 157.5 | 21.6 Thousand |
| 12 Dec, 2023 | 154.89 | 157.5 | 154.89 | 157.5 | 8550.00 |
| 11 Dec, 2023 | 156.0 | 160.04 | 153.0 | 157.5 | 35.72 Thousand |
| 08 Dec, 2023 | 153.0 | 160.0 | 153.0 | 160.0 | 26.75 Thousand |
| 07 Dec, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | 13.37 Thousand |
| 06 Dec, 2023 | 160.0 | 160.0 | 156.5 | 156.5 | 1.00 |
| 05 Dec, 2023 | 156.5 | 156.5 | 156.5 | 156.5 | 18.09 Thousand |
SLDB
688129
094480
KSB
7918
VIG