Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 128.0
(0.0%)
GBp 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 174.68 | 179.0 | 174.68 | 176.5 | 9733.00 |
| 21 Mar, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 13.38 Thousand |
| 20 Mar, 2024 | 176.0 | 176.0 | 174.44 | 176.0 | 17.03 Thousand |
| 19 Mar, 2024 | 177.5 | 177.5 | 176.0 | 176.0 | 5070.00 |
| 18 Mar, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 3046.00 |
| 15 Mar, 2024 | 173.0 | 177.5 | 173.0 | 176.5 | 1022.00 |
| 14 Mar, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 8511.00 |
| 13 Mar, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 12.25 Thousand |
| 12 Mar, 2024 | 173.25 | 176.5 | 173.25 | 176.5 | 16 Thousand |
| 11 Mar, 2024 | 178.4 | 178.4 | 173.0 | 173.0 | 2280.00 |
SLDB
688129
094480
KSB
7918
VIG