Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 150.0 150.7 150.0 150.5 1.24 Million
25 Oct, 2023 152.0 152.0 151.0 151.0 8630.00
24 Oct, 2023 148.45 156.0 148.45 151.0 11.5 Thousand
23 Oct, 2023 155.0 155.0 152.5 152.5 241.00
20 Oct, 2023 155.6 155.6 152.0 153.0 1852.00
19 Oct, 2023 155.0 160.0 155.0 160.0 2502.00
18 Oct, 2023 165.0 165.0 155.0 160.0 1030.00
17 Oct, 2023 156.0 160.0 155.0 160.0 5516.00
16 Oct, 2023 156.0 160.0 156.0 160.0 1900.00
13 Oct, 2023 160.3 160.3 155.0 160.0 6022.00