Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 160.5 | 160.5 | 160.5 | 160.5 | 16.44 Thousand |
| 03 Jan, 2024 | 170.0 | 170.0 | 160.5 | 160.5 | 32.25 Thousand |
| 02 Jan, 2024 | 163.0 | 163.0 | 162.5 | 162.5 | 3000.00 |
| 29 Dec, 2023 | 163.0 | 168.0 | 161.0 | 168.0 | 2975.00 |
| 28 Dec, 2023 | 158.0 | 158.0 | 157.0 | 157.0 | 50.00 |
| 27 Dec, 2023 | 164.0 | 164.0 | 159.0 | 159.0 | 1.00 |
| 22 Dec, 2023 | 163.8 | 163.8 | 159.0 | 159.0 | 3000.00 |
| 21 Dec, 2023 | 159.0 | 159.0 | 154.6 | 159.0 | 2115.00 |
| 20 Dec, 2023 | 154.0 | 159.0 | 154.0 | 159.0 | 790 Thousand |
| 19 Dec, 2023 | 156.0 | 159.0 | 156.0 | 159.0 | 5999.00 |
SLDB
688129
094480
KSB
7918
VIG