Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 135.0
(0.0%)
GBp 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 157.0 | 161.0 | 157.0 | 161.0 | 12.09 Thousand |
| 27 Sep, 2023 | 157.0 | 160.0 | 157.0 | 160.0 | 6200.00 |
| 26 Sep, 2023 | 161.0 | 161.0 | 161.0 | 161.0 | 11.11 Thousand |
| 25 Sep, 2023 | 157.0 | 163.0 | 157.0 | 161.5 | 16.03 Thousand |
| 22 Sep, 2023 | 163.0 | 163.0 | 161.5 | 161.5 | 7361.00 |
| 21 Sep, 2023 | 158.1 | 163.0 | 158.1 | 161.5 | 3607.00 |
| 20 Sep, 2023 | 167.0 | 167.0 | 162.0 | 162.0 | 4.00 |
| 19 Sep, 2023 | 167.0 | 167.0 | 155.0 | 162.0 | 215 Thousand |
| 18 Sep, 2023 | 163.5 | 163.5 | 163.5 | 163.5 | 108 Thousand |
| 15 Sep, 2023 | 163.0 | 163.0 | 162.5 | 162.5 | 1000.00 |
SLDB
688129
094480
KSB
7918
VIG