Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 128.0
(0.0%)
GBp 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 174.44 | 176.0 | 173.0 | 176.0 | 15.28 Thousand |
| 07 Mar, 2024 | 174.6 | 179.0 | 174.6 | 179.0 | 11.12 Thousand |
| 06 Mar, 2024 | 174.6 | 179.9 | 174.6 | 176.5 | 2311.00 |
| 05 Mar, 2024 | 178.7 | 178.7 | 174.6 | 176.5 | 9893.00 |
| 04 Mar, 2024 | 174.47 | 178.7 | 174.47 | 176.5 | 23.15 Thousand |
| 01 Mar, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 14.61 Thousand |
| 29 Feb, 2024 | 178.7 | 178.7 | 174.47 | 176.5 | 6086.00 |
| 28 Feb, 2024 | 174.47 | 179.0 | 174.47 | 179.0 | 7055.00 |
| 27 Feb, 2024 | 174.35 | 176.5 | 174.35 | 176.5 | 14.59 Thousand |
| 26 Feb, 2024 | 174.35 | 176.5 | 174.35 | 176.5 | 13.45 Thousand |
SLDB
688129
094480
KSB
7918
VIG