Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 150.1 | 155.0 | 150.1 | 155.0 | 432.00 |
| 31 Jan, 2024 | 157.4 | 157.4 | 155.0 | 155.0 | 2500.00 |
| 30 Jan, 2024 | 150.41 | 161.0 | 150.0 | 155.0 | 32.09 Thousand |
| 29 Jan, 2024 | 152.0 | 156.8 | 149.0 | 149.0 | 14.57 Thousand |
| 26 Jan, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | 1.00 |
| 25 Jan, 2024 | 162.0 | 162.0 | 152.0 | 155.0 | 3057.00 |
| 24 Jan, 2024 | 158.0 | 159.0 | 153.0 | 159.0 | 6002.00 |
| 23 Jan, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 4636.00 |
| 22 Jan, 2024 | 153.06 | 156.0 | 153.06 | 156.0 | 3270.00 |
| 19 Jan, 2024 | 156.5 | 156.5 | 156.5 | 156.5 | 16.63 Thousand |
SLDB
688129
094480
KSB
7918
VIG