Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 175.0 175.0 169.0 172.5 9880.00
07 May, 2024 174.88 174.88 170.1 172.5 18.16 Thousand
03 May, 2024 169.0 174.88 169.0 172.5 905.00
02 May, 2024 169.5 172.5 169.5 172.5 12.3 Thousand
01 May, 2024 172.5 172.5 172.5 172.5 -
30 Apr, 2024 174.9 174.9 172.5 172.5 312.00
29 Apr, 2024 180.0 180.0 180.0 180.0 1.00
26 Apr, 2024 170.68 172.5 169.0 172.5 4171.00
25 Apr, 2024 170.68 172.5 170.68 172.5 2344.00
24 Apr, 2024 170.68 172.5 170.68 172.5 2222.00