Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 178.7 | 178.7 | 174.47 | 176.5 | 6086.00 |
| 28 Feb, 2024 | 174.47 | 179.0 | 174.47 | 179.0 | 7055.00 |
| 27 Feb, 2024 | 174.35 | 176.5 | 174.35 | 176.5 | 14.59 Thousand |
| 26 Feb, 2024 | 174.35 | 176.5 | 174.35 | 176.5 | 13.45 Thousand |
| 23 Feb, 2024 | 174.35 | 176.5 | 174.35 | 176.5 | 1765.00 |
| 22 Feb, 2024 | 179.5 | 180.0 | 174.33 | 176.5 | 15.39 Thousand |
| 21 Feb, 2024 | 178.0 | 178.0 | 174.0 | 176.0 | 12.08 Thousand |
| 20 Feb, 2024 | 175.97 | 176.5 | 173.0 | 176.5 | 13.47 Thousand |
| 19 Feb, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 21.48 Thousand |
| 16 Feb, 2024 | 171.96 | 174.93 | 171.96 | 172.0 | 29.5 Thousand |
SLDB
688129
094480
KSB
7918
VIG