Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 153.5 158.0 153.5 158.0 1867.00
13 Dec, 2023 153.1 159.8 153.0 157.5 21.6 Thousand
12 Dec, 2023 154.89 157.5 154.89 157.5 8550.00
11 Dec, 2023 156.0 160.04 153.0 157.5 35.72 Thousand
08 Dec, 2023 153.0 160.0 153.0 160.0 26.75 Thousand
07 Dec, 2023 157.0 157.0 157.0 157.0 13.37 Thousand
06 Dec, 2023 160.0 160.0 156.5 156.5 1.00
05 Dec, 2023 156.5 156.5 156.5 156.5 18.09 Thousand
04 Dec, 2023 155.27 160.0 153.0 156.5 36.18 Thousand
01 Dec, 2023 156.5 156.5 156.5 156.5 22.09 Thousand