Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 176.0 177.04 172.0 175.0 3881.00
21 May, 2024 177.0 178.0 175.0 175.0 13.99 Thousand
20 May, 2024 172.5 178.0 172.5 175.0 7157.00
17 May, 2024 177.04 177.04 172.66 177.0 3603.00
16 May, 2024 173.5 177.88 172.0 177.0 609.9 Thousand
15 May, 2024 178.0 178.0 173.5 175.5 3353.00
14 May, 2024 171.0 175.0 171.0 174.5 593.00
13 May, 2024 176.0 176.0 174.5 174.5 700.00
10 May, 2024 175.0 175.0 171.14 175.0 7350.00
09 May, 2024 176.0 176.0 171.14 172.5 18.16 Thousand