Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 8511.00 |
| 13 Mar, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 12.25 Thousand |
| 12 Mar, 2024 | 173.25 | 176.5 | 173.25 | 176.5 | 16 Thousand |
| 11 Mar, 2024 | 178.4 | 178.4 | 173.0 | 173.0 | 2280.00 |
| 08 Mar, 2024 | 174.44 | 176.0 | 173.0 | 176.0 | 15.28 Thousand |
| 07 Mar, 2024 | 174.6 | 179.0 | 174.6 | 179.0 | 11.12 Thousand |
| 06 Mar, 2024 | 174.6 | 179.9 | 174.6 | 176.5 | 2311.00 |
| 05 Mar, 2024 | 178.7 | 178.7 | 174.6 | 176.5 | 9893.00 |
| 04 Mar, 2024 | 174.47 | 178.7 | 174.47 | 176.5 | 23.15 Thousand |
| 01 Mar, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 14.61 Thousand |
SLDB
688129
094480
KSB
7918
VIG