Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 175.02 | 179.64 | 175.02 | 176.5 | 6369.00 |
| 12 Apr, 2024 | 175.02 | 176.5 | 175.02 | 176.5 | 380.00 |
| 11 Apr, 2024 | 180.0 | 180.0 | 175.0 | 176.5 | 75.1 Thousand |
| 10 Apr, 2024 | 180.0 | 184.0 | 174.75 | 180.0 | 21.58 Thousand |
| 09 Apr, 2024 | 174.75 | 178.24 | 173.0 | 176.5 | 5311.00 |
| 08 Apr, 2024 | 178.0 | 179.0 | 176.5 | 176.5 | 30.5 Thousand |
| 05 Apr, 2024 | 176.0 | 176.5 | 176.0 | 176.5 | 5361.00 |
| 04 Apr, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 6582.00 |
| 03 Apr, 2024 | 177.0 | 177.0 | 174.68 | 176.5 | 7804.00 |
| 02 Apr, 2024 | 178.24 | 178.24 | 177.0 | 177.0 | 1900.00 |
SLDB
688129
094480
KSB
7918
VIG