Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 135.0
(0.0%)
GBp 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 150.0 | 157.5 | 150.0 | 157.5 | 6532.00 |
| 15 Jan, 2024 | 153.0 | 162.9 | 153.0 | 158.0 | 619.00 |
| 12 Jan, 2024 | 162.9 | 162.9 | 158.0 | 158.0 | 306.00 |
| 11 Jan, 2024 | 151.0 | 162.9 | 151.0 | 158.0 | 1271.00 |
| 10 Jan, 2024 | 163.0 | 163.0 | 158.0 | 158.0 | 2750.00 |
| 09 Jan, 2024 | 163.9 | 163.9 | 159.0 | 159.0 | 30.00 |
| 08 Jan, 2024 | 164.0 | 164.0 | 159.0 | 159.0 | 629.00 |
| 05 Jan, 2024 | 164.0 | 167.0 | 164.0 | 167.0 | 630.00 |
| 04 Jan, 2024 | 160.5 | 160.5 | 160.5 | 160.5 | 16.44 Thousand |
| 03 Jan, 2024 | 170.0 | 170.0 | 160.5 | 160.5 | 32.25 Thousand |
SLDB
688129
094480
KSB
7918
VIG