Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 167.72 168.0 166.0 168.0 11.5 Thousand
02 Jul, 2024 167.72 168.0 167.72 168.0 452.00
01 Jul, 2024 166.0 168.0 166.0 168.0 2417.00
28 Jun, 2024 166.0 168.0 166.0 166.0 61.35 Thousand
27 Jun, 2024 168.0 168.0 168.0 168.0 30.85 Thousand
26 Jun, 2024 167.72 168.0 167.7 168.0 342.00
25 Jun, 2024 166.0 166.0 160.0 160.0 3029.00
24 Jun, 2024 168.5 169.0 166.0 169.0 60.00
21 Jun, 2024 168.7 169.0 168.58 169.0 4757.00
20 Jun, 2024 166.5 169.0 166.5 169.0 1295.00