Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 120.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 174.9 174.9 172.5 172.5 312.00
29 Apr, 2024 180.0 180.0 180.0 180.0 1.00
26 Apr, 2024 170.68 172.5 169.0 172.5 4171.00
25 Apr, 2024 170.68 172.5 170.68 172.5 2344.00
24 Apr, 2024 170.68 172.5 170.68 172.5 2222.00
23 Apr, 2024 169.0 177.0 169.0 177.0 2800.00
22 Apr, 2024 174.9 174.9 172.5 172.5 421.00
19 Apr, 2024 170.68 176.0 169.0 172.5 7931.00
18 Apr, 2024 173.68 175.5 173.68 175.5 558.00
17 Apr, 2024 174.68 176.5 174.68 176.5 5081.00