Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 168.7 169.0 168.7 169.0 3700.00
18 Jun, 2024 168.7 169.0 168.7 169.0 3060.00
17 Jun, 2024 166.0 169.0 166.0 169.0 39.00
14 Jun, 2024 165.0 169.0 165.0 169.0 2025.00
13 Jun, 2024 170.0 170.0 170.0 170.0 2012.00
12 Jun, 2024 170.0 170.0 170.0 170.0 2006.00
11 Jun, 2024 169.0 170.5 169.0 170.5 2000.00
10 Jun, 2024 171.8 171.8 168.0 170.5 12.29 Thousand
07 Jun, 2024 171.88 172.0 169.0 172.0 4562.00
06 Jun, 2024 169.0 172.0 169.0 172.0 2041.00