Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 174.35 176.5 174.35 176.5 14.59 Thousand
26 Feb, 2024 174.35 176.5 174.35 176.5 13.45 Thousand
23 Feb, 2024 174.35 176.5 174.35 176.5 1765.00
22 Feb, 2024 179.5 180.0 174.33 176.5 15.39 Thousand
21 Feb, 2024 178.0 178.0 174.0 176.0 12.08 Thousand
20 Feb, 2024 175.97 176.5 173.0 176.5 13.47 Thousand
19 Feb, 2024 173.0 173.0 173.0 173.0 21.48 Thousand
16 Feb, 2024 171.96 174.93 171.96 172.0 29.5 Thousand
15 Feb, 2024 171.93 172.0 167.73 168.5 2955.00
14 Feb, 2024 165.0 171.93 165.0 168.5 25.24 Thousand