Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 120.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 170.0 170.0 170.0 170.0 2012.00
12 Jun, 2024 170.0 170.0 170.0 170.0 2006.00
11 Jun, 2024 169.0 170.5 169.0 170.5 2000.00
10 Jun, 2024 171.8 171.8 168.0 170.5 12.29 Thousand
07 Jun, 2024 171.88 172.0 169.0 172.0 4562.00
06 Jun, 2024 169.0 172.0 169.0 172.0 2041.00
05 Jun, 2024 172.0 172.0 172.0 172.0 4780.00
04 Jun, 2024 169.0 172.0 169.0 172.0 7519.00
03 Jun, 2024 169.0 172.0 169.0 172.0 4395.00
31 May, 2024 172.0 174.0 172.0 174.0 1.00