Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 173.25 176.5 173.25 176.5 16 Thousand
11 Mar, 2024 178.4 178.4 173.0 173.0 2280.00
08 Mar, 2024 174.44 176.0 173.0 176.0 15.28 Thousand
07 Mar, 2024 174.6 179.0 174.6 179.0 11.12 Thousand
06 Mar, 2024 174.6 179.9 174.6 176.5 2311.00
05 Mar, 2024 178.7 178.7 174.6 176.5 9893.00
04 Mar, 2024 174.47 178.7 174.47 176.5 23.15 Thousand
01 Mar, 2024 176.5 176.5 176.5 176.5 14.61 Thousand
29 Feb, 2024 178.7 178.7 174.47 176.5 6086.00
28 Feb, 2024 174.47 179.0 174.47 179.0 7055.00