Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 4635.00 |
| 10 Jul, 2024 | 170.0 | 170.0 | 169.44 | 170.0 | 1070.00 |
| 09 Jul, 2024 | 175.0 | 175.0 | 169.25 | 170.0 | 23.38 Thousand |
| 08 Jul, 2024 | 166.0 | 169.0 | 166.0 | 169.0 | 1.00 |
| 05 Jul, 2024 | 168.58 | 169.0 | 166.42 | 169.0 | 2779.00 |
| 04 Jul, 2024 | 166.0 | 169.0 | 166.0 | 169.0 | 18.7 Thousand |
| 03 Jul, 2024 | 167.72 | 168.0 | 166.0 | 168.0 | 11.5 Thousand |
| 02 Jul, 2024 | 167.72 | 168.0 | 167.72 | 168.0 | 452.00 |
| 01 Jul, 2024 | 166.0 | 168.0 | 166.0 | 168.0 | 2417.00 |
| 28 Jun, 2024 | 166.0 | 168.0 | 166.0 | 166.0 | 61.35 Thousand |
SLDB
688129
094480
KSB
7918
VIG