Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 128.0
(0.0%)
GBp 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 158.0 | 158.0 | 157.0 | 157.0 | 4394.00 |
| 10 Sep, 2024 | 154.0 | 158.0 | 154.0 | 157.0 | 4718.00 |
| 09 Sep, 2024 | 158.0 | 158.0 | 154.0 | 157.0 | 3136.00 |
| 06 Sep, 2024 | 154.9 | 158.0 | 154.9 | 158.0 | 3550.00 |
| 05 Sep, 2024 | 162.0 | 162.0 | 158.0 | 158.0 | 1.00 |
| 04 Sep, 2024 | 155.0 | 159.5 | 155.0 | 159.5 | 1000.00 |
| 03 Sep, 2024 | 155.0 | 159.5 | 155.0 | 159.5 | 3100.00 |
| 02 Sep, 2024 | 159.5 | 159.5 | 159.5 | 159.5 | 2350.00 |
| 30 Aug, 2024 | 159.5 | 159.5 | 159.5 | 159.5 | 1975.00 |
| 29 Aug, 2024 | 162.0 | 162.0 | 159.5 | 159.5 | 1600.00 |
SLDB
688129
094480
KSB
7918
VIG