Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 120.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 168.32 168.32 167.4 168.0 1239.00
24 Jul, 2024 163.0 168.0 163.0 168.0 297.00
23 Jul, 2024 168.1 168.1 166.0 168.0 7016.00
22 Jul, 2024 172.0 175.0 168.16 175.0 14.62 Thousand
19 Jul, 2024 170.0 170.0 170.0 170.0 7316.00
18 Jul, 2024 168.0 170.0 168.0 170.0 6.00
17 Jul, 2024 170.0 170.0 170.0 170.0 1311.00
16 Jul, 2024 169.44 172.0 169.44 172.0 2616.00
15 Jul, 2024 172.0 172.0 170.0 170.0 16.00
12 Jul, 2024 170.0 170.0 170.0 170.0 2325.00