Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 170.68 172.5 170.68 172.5 2344.00
24 Apr, 2024 170.68 172.5 170.68 172.5 2222.00
23 Apr, 2024 169.0 177.0 169.0 177.0 2800.00
22 Apr, 2024 174.9 174.9 172.5 172.5 421.00
19 Apr, 2024 170.68 176.0 169.0 172.5 7931.00
18 Apr, 2024 173.68 175.5 173.68 175.5 558.00
17 Apr, 2024 174.68 176.5 174.68 176.5 5081.00
16 Apr, 2024 174.68 176.5 174.68 176.5 1547.00
15 Apr, 2024 175.02 179.64 175.02 176.5 6369.00
12 Apr, 2024 175.02 176.5 175.02 176.5 380.00