Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 128.0
(0.0%)
GBp 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 2100.00 |
| 24 Sep, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 1373.00 |
| 23 Sep, 2024 | 155.0 | 157.0 | 155.0 | 157.0 | 646.00 |
| 20 Sep, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 1723.00 |
| 19 Sep, 2024 | 160.0 | 160.0 | 157.0 | 157.0 | 2800.00 |
| 18 Sep, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 825.00 |
| 17 Sep, 2024 | 160.0 | 160.0 | 157.0 | 157.0 | 6.00 |
| 16 Sep, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 12.55 Thousand |
| 13 Sep, 2024 | 157.0 | 160.0 | 157.0 | 157.0 | 25.1 Thousand |
| 12 Sep, 2024 | 154.24 | 157.0 | 154.24 | 157.0 | 2501.00 |
SLDB
688129
094480
KSB
7918
VIG