Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 155.0 159.5 155.0 159.5 14.00
27 Aug, 2024 162.4 162.4 160.0 160.0 6500.00
23 Aug, 2024 160.0 160.0 160.0 160.0 4364.00
22 Aug, 2024 155.1 162.4 155.1 160.0 2228.00
21 Aug, 2024 162.4 162.4 160.0 160.0 5000.00
20 Aug, 2024 156.0 160.0 155.1 160.0 2394.00
19 Aug, 2024 155.1 160.0 155.1 160.0 17.79 Thousand
16 Aug, 2024 165.0 165.0 155.0 160.0 21.86 Thousand
15 Aug, 2024 157.6 160.0 157.6 160.0 279.00
14 Aug, 2024 155.0 160.0 155.0 160.0 5300.00