Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | 30.85 Thousand |
| 26 Jun, 2024 | 167.72 | 168.0 | 167.7 | 168.0 | 342.00 |
| 25 Jun, 2024 | 166.0 | 166.0 | 160.0 | 160.0 | 3029.00 |
| 24 Jun, 2024 | 168.5 | 169.0 | 166.0 | 169.0 | 60.00 |
| 21 Jun, 2024 | 168.7 | 169.0 | 168.58 | 169.0 | 4757.00 |
| 20 Jun, 2024 | 166.5 | 169.0 | 166.5 | 169.0 | 1295.00 |
| 19 Jun, 2024 | 168.7 | 169.0 | 168.7 | 169.0 | 3700.00 |
| 18 Jun, 2024 | 168.7 | 169.0 | 168.7 | 169.0 | 3060.00 |
| 17 Jun, 2024 | 166.0 | 169.0 | 166.0 | 169.0 | 39.00 |
| 14 Jun, 2024 | 165.0 | 169.0 | 165.0 | 169.0 | 2025.00 |
SLDB
688129
094480
KSB
7918
VIG