Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 157.0 | 161.0 | 157.0 | 161.0 | 1.00 |
| 07 Aug, 2024 | 164.0 | 164.0 | 161.0 | 161.0 | 4380.00 |
| 06 Aug, 2024 | 163.38 | 164.0 | 157.0 | 161.0 | 8458.00 |
| 05 Aug, 2024 | 164.0 | 164.0 | 158.0 | 160.5 | 6502.00 |
| 02 Aug, 2024 | 162.0 | 163.0 | 162.0 | 163.0 | 2051.00 |
| 01 Aug, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 31 Jul, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 30 Jul, 2024 | 166.5 | 168.0 | 166.5 | 168.0 | 9710.00 |
| 29 Jul, 2024 | 166.0 | 168.0 | 166.0 | 168.0 | 28.00 |
| 26 Jul, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | - |
SLDB
688129
094480
KSB
7918
VIG