Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 154.5 159.0 154.5 159.0 17.01 Thousand
08 Oct, 2024 154.5 159.0 154.5 159.0 25.52 Thousand
07 Oct, 2024 154.5 159.0 154.5 159.0 9036.00
04 Oct, 2024 159.0 159.0 159.0 159.0 7870.00
03 Oct, 2024 159.0 159.0 159.0 159.0 7287.00
02 Oct, 2024 155.11 159.0 155.11 159.0 6705.00
01 Oct, 2024 155.0 159.0 155.0 159.0 2356.00
30 Sep, 2024 164.0 164.0 159.0 159.0 4500.00
27 Sep, 2024 160.0 160.0 159.0 159.0 17.21 Thousand
26 Sep, 2024 160.0 160.0 157.0 157.0 1.00