Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 171.8 171.8 168.0 170.5 12.29 Thousand
07 Jun, 2024 171.88 172.0 169.0 172.0 4562.00
06 Jun, 2024 169.0 172.0 169.0 172.0 2041.00
05 Jun, 2024 172.0 172.0 172.0 172.0 4780.00
04 Jun, 2024 169.0 172.0 169.0 172.0 7519.00
03 Jun, 2024 169.0 172.0 169.0 172.0 4395.00
31 May, 2024 172.0 174.0 172.0 174.0 1.00
30 May, 2024 172.0 174.0 172.0 174.0 10.34 Thousand
29 May, 2024 177.0 177.0 172.0 175.0 647.00
28 May, 2024 174.5 175.0 172.0 175.0 3862.00