Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 155.45 159.5 155.45 159.5 258.00
05 Nov, 2024 164.0 164.0 159.5 159.5 2700.00
04 Nov, 2024 156.0 162.0 155.0 162.0 50.49 Thousand
01 Nov, 2024 159.0 159.0 159.0 159.0 25.28 Thousand
31 Oct, 2024 154.0 159.0 154.0 159.0 84.00
30 Oct, 2024 154.0 159.0 154.0 159.0 115.00
29 Oct, 2024 159.0 159.0 159.0 159.0 4557.00
28 Oct, 2024 159.0 159.0 159.0 159.0 6778.00
25 Oct, 2024 154.5 159.0 154.5 159.0 9000.00
24 Oct, 2024 154.5 159.0 154.5 159.0 16.00