Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 120.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 154.9 158.0 154.9 158.0 4350.00
05 Sep, 2024 162.0 162.0 158.0 158.0 1.00
04 Sep, 2024 155.0 159.5 155.0 159.5 2000.00
03 Sep, 2024 155.0 159.5 155.0 159.5 89.9 Thousand
02 Sep, 2024 159.5 159.5 159.5 159.5 -
30 Aug, 2024 159.5 159.5 159.5 159.5 -
29 Aug, 2024 162.0 162.0 159.5 159.5 84.8 Thousand
28 Aug, 2024 155.0 159.5 155.0 159.5 28.00
27 Aug, 2024 162.4 162.4 160.0 160.0 13 Thousand
23 Aug, 2024 160.0 160.0 160.0 160.0 -