Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 19 Sep, 2024 | 160.0 | 160.0 | 157.0 | 157.0 | 5600.00 |
| 18 Sep, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 1650.00 |
| 17 Sep, 2024 | 160.0 | 160.0 | 157.0 | 157.0 | 6.00 |
| 16 Sep, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 13 Sep, 2024 | 157.0 | 160.0 | 157.0 | 157.0 | 25.1 Thousand |
| 12 Sep, 2024 | 154.24 | 157.0 | 154.24 | 157.0 | 2501.00 |
| 11 Sep, 2024 | 158.0 | 158.0 | 157.0 | 157.0 | 8788.00 |
| 10 Sep, 2024 | 154.0 | 158.0 | 154.0 | 157.0 | 165.75 Thousand |
| 09 Sep, 2024 | 158.0 | 158.0 | 154.0 | 157.0 | 3136.00 |
SLDB
688129
094480
KSB
7918
VIG