Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 168.5 169.0 166.0 169.0 60.00
21 Jun, 2024 168.7 169.0 168.58 169.0 4757.00
20 Jun, 2024 166.5 169.0 166.5 169.0 1295.00
19 Jun, 2024 168.7 169.0 168.7 169.0 3700.00
18 Jun, 2024 168.7 169.0 168.7 169.0 3060.00
17 Jun, 2024 166.0 169.0 166.0 169.0 39.00
14 Jun, 2024 165.0 169.0 165.0 169.0 2025.00
13 Jun, 2024 170.0 170.0 170.0 170.0 2012.00
12 Jun, 2024 170.0 170.0 170.0 170.0 2006.00
11 Jun, 2024 169.0 170.5 169.0 170.5 2000.00