Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 128.0
(0.0%)
GBp 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 148.5 | 148.5 | 148.5 | 148.5 | 4831.00 |
| 19 Nov, 2024 | 147.8 | 152.0 | 145.0 | 149.5 | 7663.00 |
| 18 Nov, 2024 | 149.5 | 149.5 | 149.5 | 149.5 | 125.00 |
| 15 Nov, 2024 | 147.8 | 149.5 | 147.5 | 149.5 | 5073.00 |
| 14 Nov, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 8960.00 |
| 13 Nov, 2024 | 156.0 | 157.0 | 152.0 | 157.0 | 12.84 Thousand |
| 12 Nov, 2024 | 158.5 | 158.5 | 152.0 | 157.0 | 5914.00 |
| 11 Nov, 2024 | 154.1 | 159.0 | 154.1 | 159.0 | 170.00 |
| 08 Nov, 2024 | 154.0 | 159.0 | 154.0 | 159.0 | 1086.00 |
| 07 Nov, 2024 | 155.5 | 159.0 | 154.0 | 159.0 | 16.47 Thousand |
SLDB
688129
094480
KSB
7918
VIG