Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 128.0
(0.0%)
GBp 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 135.0 | 143.5 | 132.5 | 138.0 | 59.37 Thousand |
| 03 Dec, 2024 | 139.35 | 140.0 | 133.0 | 135.0 | 17.47 Thousand |
| 02 Dec, 2024 | 141.0 | 144.5 | 139.0 | 144.5 | 4775.00 |
| 29 Nov, 2024 | 142.0 | 146.5 | 142.0 | 146.5 | 280 Thousand |
| 28 Nov, 2024 | 146.7 | 147.0 | 142.3 | 147.0 | 3200.00 |
| 27 Nov, 2024 | 147.0 | 147.0 | 142.0 | 147.0 | 4395.00 |
| 26 Nov, 2024 | 140.0 | 147.0 | 140.0 | 147.0 | 12 Thousand |
| 25 Nov, 2024 | 142.5 | 147.5 | 142.5 | 147.5 | 575.00 |
| 22 Nov, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | 3000.00 |
| 21 Nov, 2024 | 143.0 | 147.5 | 143.0 | 147.5 | 2000.00 |
SLDB
688129
094480
KSB
7918
VIG