Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 166.0 169.0 166.0 169.0 1.00
05 Jul, 2024 168.58 169.0 166.42 169.0 2779.00
04 Jul, 2024 166.0 169.0 166.0 169.0 18.7 Thousand
03 Jul, 2024 167.72 168.0 166.0 168.0 11.5 Thousand
02 Jul, 2024 167.72 168.0 167.72 168.0 452.00
01 Jul, 2024 166.0 168.0 166.0 168.0 2417.00
28 Jun, 2024 166.0 168.0 166.0 166.0 61.35 Thousand
27 Jun, 2024 168.0 168.0 168.0 168.0 30.85 Thousand
26 Jun, 2024 167.72 168.0 167.7 168.0 342.00
25 Jun, 2024 166.0 166.0 160.0 160.0 3029.00