Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 120.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 159.0 159.0 159.0 159.0 -
03 Oct, 2024 159.0 159.0 159.0 159.0 -
02 Oct, 2024 155.11 159.0 155.11 159.0 179.37 Thousand
01 Oct, 2024 155.0 159.0 155.0 159.0 2430.00
30 Sep, 2024 164.0 164.0 159.0 159.0 9000.00
27 Sep, 2024 160.0 160.0 159.0 159.0 25.81 Thousand
26 Sep, 2024 160.0 160.0 157.0 157.0 2.00
25 Sep, 2024 157.0 157.0 157.0 157.0 2100.00
24 Sep, 2024 157.0 157.0 157.0 157.0 -
23 Sep, 2024 155.0 157.0 155.0 157.0 31 Thousand