Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 159.0 159.0 159.0 159.0 808.00
22 Oct, 2024 154.5 159.0 154.5 159.0 1600.00
21 Oct, 2024 154.5 159.0 154.5 159.0 4385.00
18 Oct, 2024 159.0 159.0 159.0 159.0 3216.00
17 Oct, 2024 154.5 159.0 154.5 159.0 2048.00
16 Oct, 2024 154.5 164.0 154.5 159.0 17.96 Thousand
15 Oct, 2024 154.5 159.0 151.0 159.0 7932.00
14 Oct, 2024 154.5 159.0 154.5 159.0 57.66 Thousand
11 Oct, 2024 159.0 159.0 159.0 159.0 29.33 Thousand
10 Oct, 2024 154.5 159.0 154.5 159.0 1000.00