Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 120.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 155.1 162.4 155.1 160.0 4075.00
21 Aug, 2024 162.4 162.4 160.0 160.0 5000.00
20 Aug, 2024 156.0 160.0 155.1 160.0 2394.00
19 Aug, 2024 155.1 160.0 155.1 160.0 17.79 Thousand
16 Aug, 2024 165.0 165.0 155.0 160.0 21.86 Thousand
15 Aug, 2024 157.6 160.0 157.6 160.0 279.00
14 Aug, 2024 155.0 160.0 155.0 160.0 5300.00
13 Aug, 2024 155.0 160.0 155.0 160.0 9998.00
12 Aug, 2024 163.8 163.8 158.0 160.0 96.1 Thousand
09 Aug, 2024 155.0 163.38 155.0 163.0 5542.00