Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 170.0 170.0 170.0 170.0 1311.00
16 Jul, 2024 169.44 172.0 169.44 172.0 2616.00
15 Jul, 2024 172.0 172.0 170.0 170.0 16.00
12 Jul, 2024 170.0 170.0 170.0 170.0 2325.00
11 Jul, 2024 170.0 170.0 170.0 170.0 4635.00
10 Jul, 2024 170.0 170.0 169.44 170.0 1070.00
09 Jul, 2024 175.0 175.0 169.25 170.0 23.38 Thousand
08 Jul, 2024 166.0 169.0 166.0 169.0 1.00
05 Jul, 2024 168.58 169.0 166.42 169.0 2779.00
04 Jul, 2024 166.0 169.0 166.0 169.0 18.7 Thousand