Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 120.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 178.0 178.0 173.5 175.5 3353.00
14 May, 2024 171.0 175.0 171.0 174.5 593.00
13 May, 2024 176.0 176.0 174.5 174.5 700.00
10 May, 2024 175.0 175.0 171.14 175.0 7350.00
09 May, 2024 176.0 176.0 171.14 172.5 18.16 Thousand
08 May, 2024 175.0 175.0 169.0 172.5 9880.00
07 May, 2024 174.88 174.88 170.1 172.5 18.16 Thousand
03 May, 2024 169.0 174.88 169.0 172.5 905.00
02 May, 2024 169.5 172.5 169.5 172.5 12.3 Thousand
01 May, 2024 172.5 172.5 172.5 172.5 -