Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 172.0 172.0 172.0 172.0 4780.00
04 Jun, 2024 169.0 172.0 169.0 172.0 7519.00
03 Jun, 2024 169.0 172.0 169.0 172.0 4395.00
31 May, 2024 172.0 174.0 172.0 174.0 1.00
30 May, 2024 172.0 174.0 172.0 174.0 10.34 Thousand
29 May, 2024 177.0 177.0 172.0 175.0 647.00
28 May, 2024 174.5 175.0 172.0 175.0 3862.00
24 May, 2024 175.0 175.0 174.88 175.0 4000.00
23 May, 2024 172.0 175.0 172.0 175.0 16.5 Thousand
22 May, 2024 176.0 177.04 172.0 175.0 3881.00