Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 163.0 163.0 162.5 162.5 3000.00
29 Dec, 2023 163.0 168.0 161.0 168.0 2975.00
28 Dec, 2023 158.0 158.0 157.0 157.0 50.00
27 Dec, 2023 164.0 164.0 159.0 159.0 1.00
22 Dec, 2023 163.8 163.8 159.0 159.0 3000.00
21 Dec, 2023 159.0 159.0 154.6 159.0 2115.00
20 Dec, 2023 154.0 159.0 154.0 159.0 790 Thousand
19 Dec, 2023 156.0 159.0 156.0 159.0 5999.00
18 Dec, 2023 153.0 163.0 153.0 159.0 18.1 Thousand
15 Dec, 2023 160.0 160.22 158.0 158.0 4020.00