Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 180.0 | 180.0 | 175.0 | 176.5 | 978.00 |
| 27 Mar, 2024 | 175.0 | 176.5 | 175.0 | 176.5 | 1395.00 |
| 26 Mar, 2024 | 180.0 | 180.0 | 175.0 | 176.5 | 10 Thousand |
| 25 Mar, 2024 | 173.0 | 178.24 | 173.0 | 176.5 | 7400.00 |
| 22 Mar, 2024 | 174.68 | 179.0 | 174.68 | 176.5 | 9733.00 |
| 21 Mar, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 13.38 Thousand |
| 20 Mar, 2024 | 176.0 | 176.0 | 174.44 | 176.0 | 17.03 Thousand |
| 19 Mar, 2024 | 177.5 | 177.5 | 176.0 | 176.0 | 5070.00 |
| 18 Mar, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 3046.00 |
| 15 Mar, 2024 | 173.0 | 177.5 | 173.0 | 176.5 | 1022.00 |
SLDB
688129
094480
KSB
7918
VIG