Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 169.0 177.0 169.0 177.0 2800.00
22 Apr, 2024 174.9 174.9 172.5 172.5 421.00
19 Apr, 2024 170.68 176.0 169.0 172.5 7931.00
18 Apr, 2024 173.68 175.5 173.68 175.5 558.00
17 Apr, 2024 174.68 176.5 174.68 176.5 5081.00
16 Apr, 2024 174.68 176.5 174.68 176.5 1547.00
15 Apr, 2024 175.02 179.64 175.02 176.5 6369.00
12 Apr, 2024 175.02 176.5 175.02 176.5 380.00
11 Apr, 2024 180.0 180.0 175.0 176.5 75.1 Thousand
10 Apr, 2024 180.0 184.0 174.75 180.0 21.58 Thousand