Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 154.5 154.5 153.24 154.0 14.2 Thousand
15 Nov, 2023 154.0 154.0 153.0 154.0 23.22 Thousand
14 Nov, 2023 153.0 154.5 153.0 154.0 22.24 Thousand
13 Nov, 2023 153.33 155.0 153.0 154.5 14.5 Thousand
10 Nov, 2023 153.0 156.0 153.0 156.0 458.59 Thousand
09 Nov, 2023 153.0 154.5 153.0 154.5 64.00
08 Nov, 2023 154.5 154.5 154.5 154.5 545.00
07 Nov, 2023 150.0 155.0 150.0 154.5 1027.00
06 Nov, 2023 152.7 154.5 152.7 154.5 15.33 Thousand
03 Nov, 2023 155.0 155.0 150.5 150.5 1.00