Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 155.27 | 160.0 | 153.0 | 156.5 | 36.18 Thousand |
| 01 Dec, 2023 | 156.5 | 156.5 | 156.5 | 156.5 | 22.09 Thousand |
| 30 Nov, 2023 | 155.27 | 156.5 | 155.27 | 156.5 | 8000.00 |
| 29 Nov, 2023 | 160.0 | 160.0 | 155.24 | 156.5 | 6278.00 |
| 28 Nov, 2023 | 156.5 | 156.5 | 156.5 | 156.5 | 3200.00 |
| 27 Nov, 2023 | 159.16 | 159.16 | 157.0 | 157.0 | 122.00 |
| 24 Nov, 2023 | 156.5 | 156.5 | 156.5 | 156.5 | 251.00 |
| 23 Nov, 2023 | 154.0 | 156.5 | 154.0 | 156.5 | 381.00 |
| 22 Nov, 2023 | 163.0 | 163.0 | 155.0 | 156.5 | 69 Thousand |
| 21 Nov, 2023 | 158.18 | 163.0 | 158.18 | 163.0 | 4342.00 |
SLDB
688129
094480
KSB
7918
VIG