Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 128.0
(0.0%)
GBp 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 2498.00 |
| 11 Feb, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 2522.00 |
| 10 Feb, 2025 | 139.0 | 142.0 | 139.0 | 139.0 | 2547.00 |
| 07 Feb, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 1376.00 |
| 06 Feb, 2025 | 143.9 | 143.9 | 139.0 | 139.0 | 205.00 |
| 05 Feb, 2025 | 144.0 | 144.0 | 139.0 | 139.0 | 691.00 |
| 04 Feb, 2025 | 132.5 | 139.0 | 132.5 | 139.0 | 3707.00 |
| 03 Feb, 2025 | 145.0 | 145.0 | 132.0 | 138.5 | 12.9 Thousand |
| 31 Jan, 2025 | 136.0 | 140.0 | 136.0 | 139.0 | 123.43 Thousand |
| 30 Jan, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 61.78 Thousand |
SLDB
688129
094480
KSB
7918
VIG