Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 135.0
(0.0%)
GBp 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 160.0 | 160.0 | 157.0 | 157.0 | 6.00 |
| 16 Sep, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 13 Sep, 2024 | 157.0 | 160.0 | 157.0 | 157.0 | 25.1 Thousand |
| 12 Sep, 2024 | 154.24 | 157.0 | 154.24 | 157.0 | 2501.00 |
| 11 Sep, 2024 | 158.0 | 158.0 | 157.0 | 157.0 | 8788.00 |
| 10 Sep, 2024 | 154.0 | 158.0 | 154.0 | 157.0 | 165.75 Thousand |
| 09 Sep, 2024 | 158.0 | 158.0 | 154.0 | 157.0 | 3136.00 |
| 06 Sep, 2024 | 154.9 | 158.0 | 154.9 | 158.0 | 4350.00 |
| 05 Sep, 2024 | 162.0 | 162.0 | 158.0 | 158.0 | 1.00 |
| 04 Sep, 2024 | 155.0 | 159.5 | 155.0 | 159.5 | 2000.00 |
SLDB
688129
094480
KSB
7918
VIG