Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 1.00 |
| 12 Dec, 2024 | 137.5 | 137.5 | 132.25 | 137.0 | 22.22 Thousand |
| 11 Dec, 2024 | 132.0 | 136.5 | 132.0 | 132.0 | 12.85 Thousand |
| 10 Dec, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 3000.00 |
| 09 Dec, 2024 | 140.0 | 140.0 | 130.0 | 136.0 | 18.75 Thousand |
| 06 Dec, 2024 | 138.0 | 138.0 | 132.55 | 137.0 | 42.68 Thousand |
| 05 Dec, 2024 | 132.5 | 137.0 | 132.5 | 137.0 | 1468.00 |
| 04 Dec, 2024 | 135.0 | 143.5 | 132.5 | 138.0 | 81.37 Thousand |
| 03 Dec, 2024 | 139.35 | 140.0 | 133.0 | 135.0 | 17.47 Thousand |
| 02 Dec, 2024 | 141.0 | 144.5 | 139.0 | 144.5 | 4775.00 |
SLDB
688129
094480
KSB
7918
VIG