Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 159.0 159.0 159.0 159.0 -
28 Oct, 2024 159.0 159.0 159.0 159.0 -
25 Oct, 2024 154.5 159.0 154.5 159.0 18 Thousand
24 Oct, 2024 154.5 159.0 154.5 159.0 448.00
23 Oct, 2024 159.0 159.0 159.0 159.0 -
22 Oct, 2024 154.5 159.0 154.5 159.0 3200.00
21 Oct, 2024 154.5 159.0 154.5 159.0 8770.00
18 Oct, 2024 159.0 159.0 159.0 159.0 -
17 Oct, 2024 154.5 159.0 154.5 159.0 2048.00
16 Oct, 2024 154.5 164.0 154.5 159.0 17.96 Thousand