Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 120.0
(-3.23%)
GBp 120.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 136.0 | 142.0 | 136.0 | 142.0 | 130.00 |
| 27 Jan, 2025 | 135.26 | 136.0 | 135.26 | 136.0 | 4000.00 |
| 24 Jan, 2025 | 137.0 | 137.0 | 136.0 | 136.0 | 1030.00 |
| 23 Jan, 2025 | 135.2 | 136.0 | 135.2 | 136.0 | 21.08 Thousand |
| 22 Jan, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 21 Jan, 2025 | 133.5 | 141.3 | 133.5 | 136.0 | 8493.00 |
| 20 Jan, 2025 | 142.0 | 142.0 | 135.5 | 135.5 | 2.00 |
| 17 Jan, 2025 | 133.0 | 135.5 | 133.0 | 135.5 | 39 Thousand |
| 16 Jan, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 15 Jan, 2025 | 134.5 | 135.5 | 134.5 | 135.5 | 16 Thousand |
SLDB
688129
094480
KSB
7918
VIG