Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 132.5 140.0 132.5 140.0 22.75 Thousand
21 Mar, 2025 132.5 140.0 132.5 140.0 1000.00
20 Mar, 2025 133.0 140.0 132.5 140.0 29.82 Thousand
19 Mar, 2025 140.0 140.0 140.0 140.0 14.91 Thousand
18 Mar, 2025 140.0 140.0 140.0 140.0 7457.00
17 Mar, 2025 132.0 140.0 132.0 140.0 2.00
14 Mar, 2025 133.0 140.0 133.0 140.0 215.00
13 Mar, 2025 133.0 148.0 133.0 140.0 5150.00
12 Mar, 2025 132.0 140.0 132.0 140.0 11.7 Thousand
11 Mar, 2025 132.0 132.0 132.0 132.0 10.00