Weiss Korea Opportunity Fund (WKOF)
GBX 160.0
(0.0%)
GBX 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 149.0 | 152.0 | 149.0 | 149.0 | 897.00 |
| 09 Sep, 2025 | 149.0 | 150.0 | 149.0 | 149.0 | 3801.00 |
| 08 Sep, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 05 Sep, 2025 | 149.0 | 152.0 | 149.0 | 149.0 | 173.00 |
| 04 Sep, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 03 Sep, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 02 Sep, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 01 Sep, 2025 | 149.0 | 152.0 | 149.0 | 149.0 | 1.00 |
| 29 Aug, 2025 | 149.0 | 152.0 | 148.0 | 149.0 | 16.26 Thousand |
| 28 Aug, 2025 | 149.0 | 149.0 | 148.0 | 149.0 | 276.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG