Weiss Korea Opportunity Fund Ltd. (WKOF.L)
GBp 128.0
(0.0%)
GBp 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 137.0 | 139.0 | 137.0 | 139.0 | 5450.00 |
| 21 May, 2025 | 142.0 | 142.0 | 142.0 | 142.0 | 5821.00 |
| 20 May, 2025 | 144.0 | 149.0 | 142.0 | 142.0 | 6192.00 |
| 19 May, 2025 | 146.0 | 147.0 | 140.0 | 146.0 | 10.79 Thousand |
| 16 May, 2025 | 145.7 | 146.0 | 140.0 | 143.5 | 14.92 Thousand |
| 15 May, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 10.5 Thousand |
| 14 May, 2025 | 137.0 | 143.0 | 137.0 | 143.0 | 6081.00 |
| 13 May, 2025 | 141.6 | 141.6 | 135.31 | 138.0 | 13.02 Thousand |
| 12 May, 2025 | 134.0 | 142.0 | 134.0 | 138.0 | 9670.00 |
| 09 May, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 12 Thousand |
SLDB
688129
094480
KSB
7918
VIG