Weiss Korea Opportunity Fund Ltd. (WKOF.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 137.0 137.0 137.0 137.0 -
16 Dec, 2024 137.5 137.5 132.0 137.0 8559.00
13 Dec, 2024 135.0 135.0 135.0 135.0 1.00
12 Dec, 2024 137.5 137.5 132.25 137.0 22.22 Thousand
11 Dec, 2024 132.0 136.5 132.0 132.0 12.85 Thousand
10 Dec, 2024 137.0 137.0 137.0 137.0 3000.00
09 Dec, 2024 140.0 140.0 130.0 136.0 18.75 Thousand
06 Dec, 2024 138.0 138.0 132.55 137.0 42.68 Thousand
05 Dec, 2024 132.5 137.0 132.5 137.0 1468.00
04 Dec, 2024 135.0 143.5 132.5 138.0 81.37 Thousand