Weiss Korea Opportunity Fund (WKOF)
GBX 160.0
(0.0%)
GBX 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 149.5 | 149.5 | 149.5 | 149.5 | - |
| 04 Nov, 2025 | 149.5 | 149.5 | 148.15 | 149.5 | 93.00 |
| 03 Nov, 2025 | 149.5 | 149.5 | 149.5 | 149.5 | - |
| 31 Oct, 2025 | 149.5 | 149.5 | 142.0 | 149.5 | 172.00 |
| 30 Oct, 2025 | 149.5 | 156.0 | 149.5 | 149.5 | 74.00 |
| 29 Oct, 2025 | 148.15 | 148.15 | 142.0 | 142.0 | 104.00 |
| 28 Oct, 2025 | 149.5 | 157.0 | 142.0 | 149.5 | 28.00 |
| 27 Oct, 2025 | 149.5 | 157.0 | 142.0 | 149.5 | 60.00 |
| 24 Oct, 2025 | 149.5 | 157.0 | 142.0 | 149.5 | 8179.00 |
| 23 Oct, 2025 | 147.5 | 155.0 | 141.0 | 142.0 | 490.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG