Watkin Jones PLC (WJG)

GBX 27.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 32.5 33.9 32.2 32.2 315.66 Thousand
07 Oct, 2025 33.2 34.0 32.2 32.2 791.28 Thousand
06 Oct, 2025 33.05 33.95 32.9 33.25 1.1 Million
03 Oct, 2025 33.0 33.6 32.85 33.0 264.43 Thousand
02 Oct, 2025 33.9 34.3 32.75 32.8 1.08 Million
01 Oct, 2025 33.3 34.55 33.3 33.75 1.04 Million
30 Sep, 2025 31.2 35.15 29.79 34.0 3.72 Million
29 Sep, 2025 30.7 31.85 29.33 29.9 1.59 Million
26 Sep, 2025 30.4 31.0 30.05 30.7 461.43 Thousand
25 Sep, 2025 30.0 32.0 30.0 30.95 529.07 Thousand