GBp 33.0
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 26.49 | 27.65 | 25.35 | 26.2 | 625.21 Thousand |
10 Apr, 2025 | 28.95 | 30.21 | 25.4 | 25.4 | 2.37 Million |
09 Apr, 2025 | 28.0 | 29.55 | 26.75 | 27.75 | 2.66 Million |
08 Apr, 2025 | 29.0 | 29.0 | 28.03 | 28.8 | 1.11 Million |
07 Apr, 2025 | 26.8 | 28.47 | 24.0 | 27.5 | 1.89 Million |
04 Apr, 2025 | 27.4 | 28.9 | 23.14 | 26.8 | 2.4 Million |
03 Apr, 2025 | 28.2 | 29.31 | 27.8 | 28.5 | 1.25 Million |
02 Apr, 2025 | 30.3 | 30.3 | 27.25 | 27.5 | 1.4 Million |
01 Apr, 2025 | 31.75 | 31.75 | 29.15 | 29.7 | 640.84 Thousand |
31 Mar, 2025 | 31.7 | 31.7 | 30.0 | 30.05 | 1.22 Million |
WRN
APAJF
GINNIFILA
6492
6719
6496